Eylül 2012 Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,9387 | 1,9545 | 1,9072 | 1,9387 | %1,10 |
| 27.09.2012 | 1,9177 | 1,9282 | 1,9019 | 1,9177 | %0,00 |
| 26.09.2012 | 1,9177 | 1,9229 | 1,8704 | 1,9177 | %1,11 |
| 25.09.2012 | 1,8967 | 1,9702 | 1,8862 | 1,8967 | %-1,10 |
| 24.09.2012 | 1,9177 | 1,9177 | 1,8494 | 1,9177 | %2,82 |
| 21.09.2012 | 1,8651 | 1,8809 | 1,8284 | 1,8651 | %0,00 |
| 20.09.2012 | 1,8651 | 1,8651 | 1,7075 | 1,8651 | %8,56 |
| 19.09.2012 | 1,7180 | 1,7443 | 1,7128 | 1,7180 | %-0,61 |
| 18.09.2012 | 1,7285 | 1,7706 | 1,7075 | 1,7285 | %-0,90 |
| 17.09.2012 | 1,7443 | 1,7443 | 1,6392 | 1,7443 | %6,07 |
| 14.09.2012 | 1,6445 | 1,6497 | 1,6287 | 1,6445 | %0,32 |
| 13.09.2012 | 1,6392 | 1,6602 | 1,6340 | 1,6392 | %-0,95 |
| 12.09.2012 | 1,6550 | 1,6550 | 1,6130 | 1,6550 | %2,61 |
| 11.09.2012 | 1,6130 | 1,6182 | 1,6024 | 1,6130 | %0,00 |
| 10.09.2012 | 1,6130 | 1,6235 | 1,6024 | 1,6130 | %0,00 |
| 07.09.2012 | 1,6130 | 1,6182 | 1,6024 | 1,6130 | %-0,97 |
| 06.09.2012 | 1,6287 | 1,6287 | 1,5552 | 1,6287 | %4,38 |
| 05.09.2012 | 1,5604 | 1,5657 | 1,5394 | 1,5604 | %1,02 |
| 04.09.2012 | 1,5446 | 1,5499 | 1,5236 | 1,5446 | %1,03 |
| 03.09.2012 | 1,5289 | 1,5341 | 1,5131 | 1,5289 | %0,00 |