Ağustos 2012 Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,5289 | 1,5341 | 1,4974 | 1,5289 | %0,69 |
| 30.08.2012 | 1,5184 | 1,5184 | 1,5184 | 1,5184 | %0,00 |
| 29.08.2012 | 1,5184 | 1,5289 | 1,3765 | 1,5184 | %9,47 |
| 28.08.2012 | 1,3870 | 1,4080 | 1,3818 | 1,3870 | %0,38 |
| 27.08.2012 | 1,3818 | 1,3870 | 1,3713 | 1,3818 | %0,38 |
| 24.08.2012 | 1,3765 | 1,4080 | 1,3660 | 1,3765 | %0,38 |
| 23.08.2012 | 1,3713 | 1,3765 | 1,3555 | 1,3713 | %-0,38 |
| 22.08.2012 | 1,3765 | 1,3923 | 1,3660 | 1,3765 | %-0,38 |
| 21.08.2012 | 1,3818 | 1,3818 | 1,3818 | 1,3818 | %0,00 |
| 20.08.2012 | 1,3818 | 1,3818 | 1,3818 | 1,3818 | %0,00 |
| 17.08.2012 | 1,3818 | 1,3870 | 1,3713 | 1,3818 | %0,38 |
| 16.08.2012 | 1,3765 | 1,3870 | 1,3713 | 1,3765 | %-0,38 |
| 15.08.2012 | 1,3818 | 1,3975 | 1,3660 | 1,3818 | %-0,38 |
| 14.08.2012 | 1,3870 | 1,3870 | 1,3608 | 1,3870 | %0,76 |
| 13.08.2012 | 1,3765 | 1,3923 | 1,3660 | 1,3765 | %-0,38 |
| 10.08.2012 | 1,3818 | 1,3870 | 1,3503 | 1,3818 | %1,94 |
| 09.08.2012 | 1,3555 | 1,3608 | 1,3187 | 1,3555 | %0,78 |
| 08.08.2012 | 1,3450 | 1,3503 | 1,3292 | 1,3450 | %0,99 |
| 07.08.2012 | 1,3319 | 1,3450 | 1,3003 | 1,3319 | %2,63 |
| 06.08.2012 | 1,2977 | 1,3108 | 1,2951 | 1,2977 | %-0,40 |
| 03.08.2012 | 1,3030 | 1,3082 | 1,2846 | 1,3030 | %1,22 |
| 02.08.2012 | 1,2872 | 1,2872 | 1,2741 | 1,2872 | %0,82 |
| 01.08.2012 | 1,2767 | 1,2872 | 1,2767 | 1,2767 | %1,25 |