Temmuz 2012 Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,2609 | 1,2662 | 1,2136 | 1,2609 | %3,67 |
| 30.07.2012 | 1,2163 | 1,2242 | 1,2058 | 1,2163 | %-0,22 |
| 27.07.2012 | 1,2189 | 1,2320 | 1,2163 | 1,2189 | %-0,85 |
| 26.07.2012 | 1,2294 | 1,2294 | 1,2163 | 1,2294 | %0,43 |
| 25.07.2012 | 1,2242 | 1,2294 | 1,2189 | 1,2242 | %-0,21 |
| 24.07.2012 | 1,2268 | 1,2373 | 1,2189 | 1,2268 | %0,21 |
| 23.07.2012 | 1,2242 | 1,2242 | 1,1874 | 1,2242 | %2,64 |
| 20.07.2012 | 1,1926 | 1,1926 | 1,1585 | 1,1926 | %2,48 |
| 19.07.2012 | 1,1637 | 1,1664 | 1,1532 | 1,1637 | %0,68 |
| 18.07.2012 | 1,1559 | 1,1716 | 1,1532 | 1,1559 | %0,00 |
| 17.07.2012 | 1,1559 | 1,1664 | 1,1532 | 1,1559 | %0,00 |
| 16.07.2012 | 1,1559 | 1,1742 | 1,1506 | 1,1559 | %0,00 |
| 13.07.2012 | 1,1559 | 1,1611 | 1,1454 | 1,1559 | %1,15 |
| 12.07.2012 | 1,1427 | 1,1454 | 1,1270 | 1,1427 | %1,40 |
| 11.07.2012 | 1,1270 | 1,1296 | 1,1165 | 1,1270 | %0,94 |
| 10.07.2012 | 1,1165 | 1,1217 | 1,1086 | 1,1165 | %0,95 |
| 09.07.2012 | 1,1060 | 1,1112 | 1,1007 | 1,1060 | %-0,24 |
| 06.07.2012 | 1,1086 | 1,1112 | 1,0797 | 1,1086 | %0,72 |
| 05.07.2012 | 1,1007 | 1,1270 | 1,1007 | 1,1007 | %-0,95 |
| 04.07.2012 | 1,1112 | 1,1138 | 1,0849 | 1,1112 | %1,93 |
| 03.07.2012 | 1,0902 | 1,0902 | 1,0718 | 1,0902 | %1,72 |
| 02.07.2012 | 1,0718 | 1,0797 | 1,0350 | 1,0718 | %3,03 |