Mart 2012 Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,0665 | 1,1611 | 1,0534 | 1,0665 | %1,50 |
| 29.03.2012 | 1,0508 | 1,0648 | 1,0473 | 1,0508 | %0,00 |
| 28.03.2012 | 1,0508 | 1,0543 | 1,0368 | 1,0508 | %-0,33 |
| 27.03.2012 | 1,0543 | 1,0788 | 1,0403 | 1,0543 | %-1,31 |
| 26.03.2012 | 1,0683 | 1,0753 | 1,0613 | 1,0683 | %-0,33 |
| 23.03.2012 | 1,0718 | 1,0753 | 1,0613 | 1,0718 | %-0,33 |
| 22.03.2012 | 1,0753 | 1,0788 | 1,0613 | 1,0753 | %0,99 |
| 21.03.2012 | 1,0648 | 1,0683 | 1,0438 | 1,0648 | %1,00 |
| 20.03.2012 | 1,0543 | 1,0788 | 1,0438 | 1,0543 | %-1,95 |
| 19.03.2012 | 1,0753 | 1,1103 | 1,0718 | 1,0753 | %-2,23 |
| 16.03.2012 | 1,0998 | 1,0998 | 1,0403 | 1,0998 | %3,63 |
| 15.03.2012 | 1,0613 | 1,0718 | 1,0543 | 1,0613 | %-0,98 |
| 14.03.2012 | 1,0718 | 1,0858 | 1,0578 | 1,0718 | %0,00 |
| 13.03.2012 | 1,0718 | 1,0718 | 1,0473 | 1,0718 | %2,00 |
| 12.03.2012 | 1,0508 | 1,0613 | 1,0368 | 1,0508 | %1,35 |
| 09.03.2012 | 1,0368 | 1,0368 | 1,0158 | 1,0368 | %2,07 |
| 08.03.2012 | 1,0158 | 1,0193 | 1,0052 | 1,0158 | %0,35 |
| 07.03.2012 | 1,0123 | 1,0123 | 0,998243 | 1,0123 | %0,35 |
| 06.03.2012 | 1,0088 | 1,0333 | 0,994740 | 1,0088 | %-0,69 |
| 05.03.2012 | 1,0158 | 1,0298 | 1,0123 | 1,0158 | %-1,02 |
| 02.03.2012 | 1,0263 | 1,0333 | 1,0158 | 1,0263 | %0,34 |
| 01.03.2012 | 1,0228 | 1,0508 | 1,0158 | 1,0228 | %-0,34 |