Aralık 2011 Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,2259 | 1,4116 | 1,2259 | 1,2259 | %-13,58 |
| 29.12.2011 | 1,4186 | 1,4501 | 1,3835 | 1,4186 | %-1,22 |
| 28.12.2011 | 1,4361 | 1,5376 | 1,4186 | 1,4361 | %-1,44 |
| 27.12.2011 | 1,4571 | 1,4816 | 1,4396 | 1,4571 | %-0,24 |
| 26.12.2011 | 1,4606 | 1,4816 | 1,4501 | 1,4606 | %-0,71 |
| 23.12.2011 | 1,4711 | 1,4921 | 1,4641 | 1,4711 | %0,24 |
| 22.12.2011 | 1,4676 | 1,4816 | 1,4431 | 1,4676 | %1,70 |
| 21.12.2011 | 1,4431 | 1,4886 | 1,4326 | 1,4431 | %-2,14 |
| 20.12.2011 | 1,4746 | 1,4956 | 1,4571 | 1,4746 | %1,45 |
| 19.12.2011 | 1,4536 | 1,4816 | 1,4221 | 1,4536 | %1,22 |
| 16.12.2011 | 1,4361 | 1,4501 | 1,4221 | 1,4361 | %0,24 |
| 15.12.2011 | 1,4326 | 1,4886 | 1,3765 | 1,4326 | %2,25 |
| 14.12.2011 | 1,4010 | 1,4361 | 1,3660 | 1,4010 | %-3,61 |
| 13.12.2011 | 1,4536 | 1,5236 | 1,4186 | 1,4536 | %-0,24 |
| 12.12.2011 | 1,4571 | 1,5026 | 1,4501 | 1,4571 | %-1,42 |
| 09.12.2011 | 1,4781 | 1,4851 | 1,4466 | 1,4781 | %-0,71 |
| 08.12.2011 | 1,4886 | 1,5026 | 1,4816 | 1,4886 | %0,00 |
| 07.12.2011 | 1,4886 | 1,5271 | 1,4746 | 1,4886 | %-0,70 |
| 06.12.2011 | 1,4991 | 1,5412 | 1,4956 | 1,4991 | %-2,06 |
| 05.12.2011 | 1,5306 | 1,5412 | 1,5166 | 1,5306 | %-0,23 |
| 02.12.2011 | 1,5341 | 1,5517 | 1,5201 | 1,5341 | %0,46 |
| 01.12.2011 | 1,5271 | 1,5376 | 1,4886 | 1,5271 | %2,35 |