Kasım 2011 Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2011 | 1,4921 | 1,5061 | 1,4711 | 1,4921 | %0,95 |
| 29.11.2011 | 1,4781 | 1,5026 | 1,4711 | 1,4781 | %-1,40 |
| 28.11.2011 | 1,4991 | 1,5446 | 1,4641 | 1,4991 | %3,63 |
| 25.11.2011 | 1,4466 | 1,4536 | 1,3065 | 1,4466 | %1,23 |
| 24.11.2011 | 1,4291 | 1,4641 | 1,4221 | 1,4291 | %-0,73 |
| 23.11.2011 | 1,4396 | 1,4676 | 1,4291 | 1,4396 | %-1,67 |
| 22.11.2011 | 1,4641 | 1,5061 | 1,4466 | 1,4641 | %-2,56 |
| 21.11.2011 | 1,5026 | 1,5201 | 1,4886 | 1,5026 | %-0,23 |
| 18.11.2011 | 1,5061 | 1,5376 | 1,4991 | 1,5061 | %0,00 |
| 17.11.2011 | 1,5061 | 1,5131 | 1,4781 | 1,5061 | %0,94 |
| 16.11.2011 | 1,4921 | 1,5061 | 1,4816 | 1,4921 | %-0,47 |
| 15.11.2011 | 1,4711 | 1,4991 | 1,4501 | 1,4991 | %3,63 |
| 14.11.2011 | 1,4466 | 1,4781 | 1,4361 | 1,4466 | %-1,20 |
| 11.11.2011 | 1,4641 | 1,4781 | 1,4606 | 1,4641 | %-0,24 |
| 10.11.2011 | 1,4676 | 1,4886 | 1,4606 | 1,4676 | %-0,95 |
| 09.11.2011 | 1,4816 | 1,4816 | 1,4816 | 1,4816 | %0,00 |
| 08.11.2011 | 1,4816 | 1,4816 | 1,4816 | 1,4816 | %0,00 |
| 07.11.2011 | 1,4816 | 1,4816 | 1,4816 | 1,4816 | %0,00 |
| 04.11.2011 | 1,4816 | 1,4991 | 1,4045 | 1,4816 | %6,01 |
| 03.11.2011 | 1,3975 | 1,4221 | 1,3800 | 1,3975 | %1,01 |
| 02.11.2011 | 1,3835 | 1,3905 | 1,3765 | 1,3835 | %-0,25 |
| 01.11.2011 | 1,3870 | 1,4080 | 1,3695 | 1,3870 | %-2,46 |