Ekim 2011 Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,4221 | 1,4536 | 1,4186 | 1,4221 | %-2,17 |
| 28.10.2011 | 1,4326 | 1,4536 | 1,4116 | 1,4536 | %2,22 |
| 27.10.2011 | 1,4221 | 1,5096 | 1,3660 | 1,4221 | %4,37 |
| 26.10.2011 | 1,3625 | 1,3730 | 1,3485 | 1,3625 | %-0,77 |
| 25.10.2011 | 1,3870 | 1,3870 | 1,3695 | 1,3730 | %-0,76 |
| 24.10.2011 | 1,3835 | 1,4116 | 1,3800 | 1,3835 | %0,00 |
| 21.10.2011 | 1,3835 | 1,3940 | 1,3625 | 1,3835 | %0,77 |
| 20.10.2011 | 1,3730 | 1,3905 | 1,3520 | 1,3730 | %1,03 |
| 19.10.2011 | 1,3590 | 1,4361 | 1,3555 | 1,3590 | %-3,24 |
| 18.10.2011 | 1,4045 | 1,4186 | 1,3555 | 1,4045 | %3,08 |
| 17.10.2011 | 1,3625 | 1,3835 | 1,3520 | 1,3625 | %-0,51 |
| 14.10.2011 | 1,3695 | 1,3730 | 1,3380 | 1,3695 | %0,77 |
| 13.10.2011 | 1,3590 | 1,3765 | 1,3485 | 1,3590 | %-0,77 |
| 12.10.2011 | 1,3695 | 1,3940 | 1,3485 | 1,3695 | %-1,76 |
| 11.10.2011 | 1,3940 | 1,4361 | 1,3590 | 1,3940 | %0,25 |
| 10.10.2011 | 1,3905 | 1,3975 | 1,3065 | 1,3905 | %5,58 |
| 07.10.2011 | 1,3170 | 1,3380 | 1,3065 | 1,3170 | %0,27 |
| 06.10.2011 | 1,3135 | 1,3660 | 1,3065 | 1,3135 | %1,90 |
| 05.10.2011 | 1,2890 | 1,2925 | 1,1804 | 1,2890 | %9,52 |
| 04.10.2011 | 1,1769 | 1,2084 | 1,1664 | 1,1769 | %-2,33 |
| 03.10.2011 | 1,2049 | 1,2084 | 1,1454 | 1,2049 | %2,69 |