Nisan 2026 RTA Laboratuvarları Biyoloji Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2026 | 3,4900 | 3,4900 | 3,2900 | 3,3200 | %-8,79 |
| 29.04.2026 | 3,6700 | 3,7300 | 3,6200 | 3,6400 | %-0,82 |
| 28.04.2026 | 3,7600 | 3,8000 | 3,6500 | 3,6700 | %-1,87 |
| 27.04.2026 | 3,6800 | 3,7900 | 3,6500 | 3,7400 | %2,47 |
| 24.04.2026 | 3,6400 | 3,6800 | 3,6200 | 3,6500 | %0,27 |
| 22.04.2026 | 3,7200 | 3,7200 | 3,6200 | 3,6400 | %-1,62 |
| 21.04.2026 | 3,6900 | 3,7600 | 3,6700 | 3,7000 | %0,82 |
| 20.04.2026 | 3,6900 | 3,7200 | 3,6500 | 3,6700 | %-1,34 |
| 17.04.2026 | 3,6200 | 3,7400 | 3,6100 | 3,7200 | %3,05 |
| 16.04.2026 | 3,6500 | 3,6900 | 3,5900 | 3,6100 | %-0,55 |
| 15.04.2026 | 3,6200 | 3,6500 | 3,6000 | 3,6300 | %0,55 |
| 14.04.2026 | 3,5800 | 3,6300 | 3,5800 | 3,6100 | %1,40 |
| 13.04.2026 | 3,6200 | 3,6200 | 3,5400 | 3,5600 | %-2,73 |
| 10.04.2026 | 3,5600 | 3,6900 | 3,5600 | 3,6600 | %3,68 |
| 09.04.2026 | 3,5400 | 3,5600 | 3,5100 | 3,5300 | %-0,28 |
| 08.04.2026 | 3,5700 | 3,6000 | 3,5300 | 3,5400 | %2,31 |
| 07.04.2026 | 3,5900 | 3,6100 | 3,4200 | 3,4600 | %-3,62 |
| 06.04.2026 | 3,5800 | 3,6200 | 3,5800 | 3,5900 | %0,28 |
| 03.04.2026 | 3,5800 | 3,6100 | 3,5500 | 3,5800 | %0,00 |
| 02.04.2026 | 3,5800 | 3,6100 | 3,5200 | 3,5800 | %0,00 |
| 01.04.2026 | 3,4900 | 3,6200 | 3,4900 | 3,5800 | %3,47 |