Amerikan Doları 50,0304 %0,02Euro 56,3007 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,77 %1,61Brent Petrol 94,2819 %-0,95EUR/USD 1,1253 %0,20Bitcoin 80.622,22 %0,60Ethereum 2.429,17 %0,34

Aralık 2024 RTA Laboratuvarları Biyoloji Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20242,92602,93602,87402,9020%-1,09
30.12.20242,94202,95202,90802,9340%0,62
27.12.20242,91402,99602,90402,9160%0,07
26.12.20242,90802,95002,88602,9140%0,55
25.12.20242,92402,94002,89802,8980%-0,14
24.12.20242,94402,94802,87802,9020%-1,02
23.12.20243,04203,05402,93202,9320%-3,62
20.12.20243,09003,12003,02403,0420%-2,44
19.12.20243,08003,29203,06403,1180%3,04
18.12.20243,09003,10003,01403,0260%-1,11
17.12.20243,11403,11403,04003,0600%-0,52
16.12.20243,11203,13603,07603,0760%-0,13
13.12.20243,08203,10203,04403,0800%0,20
12.12.20243,09803,10203,07003,0740%-0,19
11.12.20243,18203,21003,06003,0800%-3,08
10.12.20243,20603,30003,15003,1780%2,38
09.12.20243,12603,14003,10003,1040%-0,39
06.12.20243,13803,24003,09403,1160%0,13
05.12.20243,15403,19203,11003,1120%-1,83
04.12.20243,13003,36003,12003,1700%2,92
03.12.20243,06003,21803,03803,0800%0,65
02.12.20243,09403,11403,04603,0600%-0,20