Amerikan Doları 50,0442 %0,05Euro 56,3140 %0,25Gram Altın 6.682,50 %1,74Ons Altın 4.130,01 %1,69Brent Petrol 94,0621 %-1,18EUR/USD 1,1253 %0,20Bitcoin 80.821,09 %0,85Ethereum 2.433,32 %0,51

Temmuz 2024 RTA Laboratuvarları Biyoloji Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20242,37802,37802,29002,2900%-3,70
30.07.20242,37602,40602,36002,3780%0,34
29.07.20242,45202,46002,33802,3700%-3,34
26.07.20242,41802,47602,39602,4520%1,57
25.07.20242,39802,49402,39002,4140%0,58
24.07.20242,40202,43002,39602,4000%-0,50
23.07.20242,40002,42802,38002,4120%0,50
22.07.20242,40002,43402,38002,4000%0,59
19.07.20242,42402,43602,36802,3860%-1,40
18.07.20242,42002,43802,39002,4200%1,77
17.07.20242,37002,40802,35402,3780%0,34
16.07.20242,39202,48002,35802,3700%1,54
12.07.20242,33002,33802,30002,3340%0,60
11.07.20242,32002,45602,29202,3200%1,22
10.07.20242,30402,36402,24802,2920%-0,35
09.07.20242,29002,33002,27802,3000%0,44
08.07.20242,30002,34202,27402,2900%-0,43
05.07.20242,30202,32802,25602,3000%0,97
04.07.20242,25602,29202,25402,2780%0,98
03.07.20242,25202,27802,22802,2560%0,18
02.07.20242,24002,25802,21202,2520%0,99
01.07.20242,35602,36802,22202,2300%-5,35