Amerikan Doları 50,0450 %0,05Euro 56,3507 %0,32Gram Altın 6.648,50 %1,30Ons Altın 4.115,73 %1,34Brent Petrol 94,4067 %-0,82EUR/USD 1,1260 %0,26Bitcoin 80.415,01 %0,35Ethereum 2.420,04 %-0,04

Mayıs 2024 RTA Laboratuvarları Biyoloji Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20242,29002,36402,25202,2680%-0,35
30.05.20242,29402,32602,25202,2760%-0,26
29.05.20242,34602,36802,27802,2820%-2,73
28.05.20242,38002,41202,33202,3460%-0,93
27.05.20242,44002,44002,36002,3680%-2,95
24.05.20242,51602,53802,42002,4400%-3,02
23.05.20242,54202,58602,50002,5160%-1,02
22.05.20242,48802,56802,48802,5420%2,33
21.05.20242,52402,58602,46602,4840%-1,27
20.05.20242,47802,56402,45002,5160%2,03
17.05.20242,48202,50402,44002,4660%-0,64
16.05.20242,43002,52002,42602,4820%2,14
15.05.20242,42602,48002,41402,4300%0,16
14.05.20242,41602,45602,40002,4260%0,41
13.05.20242,48802,48802,38802,4160%-2,19
10.05.20242,50202,52202,40402,4700%-6,79
09.05.20242,64002,71402,59202,6500%1,15
08.05.20242,59802,66002,56202,6200%3,31
07.05.20242,61802,62002,48802,5360%-3,35
06.05.20242,62602,67602,61602,6240%-0,61
03.05.20242,54402,68602,51802,6400%4,10
02.05.20242,47602,55202,45602,5360%2,51