Amerikan Doları 50,0296 %0,02Euro 56,3084 %0,24Gram Altın 6.673,50 %1,60Ons Altın 4.125,58 %1,58Brent Petrol 94,1863 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.582,01 %0,55Ethereum 2.425,59 %0,19

Nisan 2024 RTA Laboratuvarları Biyoloji Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20242,51602,51602,46402,4740%-1,51
29.04.20242,58802,59402,50402,5120%-2,71
26.04.20242,59002,60402,56002,5820%0,08
25.04.20242,58002,60202,56002,5800%0,39
24.04.20242,60402,68002,54602,5700%-0,31
22.04.20242,57602,67202,56002,5780%0,08
19.04.20242,57002,58602,48602,5760%-0,92
18.04.20242,61202,79202,52002,6000%-0,46
17.04.20242,43402,61202,40402,6120%9,93
16.04.20242,45402,47202,35202,3760%-3,18
15.04.20242,39802,48402,37802,4540%1,57
09.04.20242,41602,41602,41602,4160%0,00
08.04.20242,32402,42802,32402,4160%4,41
05.04.20242,24202,32402,24202,3140%3,30
04.04.20242,28402,30202,24002,2400%-1,41
03.04.20242,32002,34602,22202,2720%-2,15
02.04.20242,36402,41002,32202,3220%-1,78
01.04.20242,46002,46802,32402,3640%-3,82