Amerikan Doları 50,0455 %0,05Euro 56,3271 %0,28Gram Altın 6.683,00 %1,75Ons Altın 4.130,01 %1,69Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,01 %0,52Ethereum 2.426,67 %0,23

Ocak 2024 RTA Laboratuvarları Biyoloji Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20242,92402,99802,91602,9420%0,62
30.01.20242,95202,96202,91602,9240%-0,95
29.01.20243,02403,03202,94202,9520%-2,12
26.01.20243,03803,04203,00403,0160%-0,72
25.01.20243,01403,05202,99403,0380%0,93
24.01.20243,02803,04202,98603,0100%-0,33
23.01.20243,11003,16603,00403,0200%-2,89
22.01.20243,01203,16602,99803,1100%3,46
19.01.20243,01403,11402,99003,0060%-0,27
18.01.20243,16003,17203,00203,0140%-4,62
17.01.20243,01003,20602,97203,1600%4,50
16.01.20242,92003,06802,89203,0240%4,35
15.01.20242,93202,95002,87002,8980%-0,75
12.01.20242,93802,94402,85402,9200%-1,48
11.01.20242,89803,00002,87202,9640%3,78
10.01.20242,85202,89002,82402,8560%0,14
09.01.20242,90602,91402,80002,8520%-1,86
08.01.20242,87802,95202,82802,9060%0,97
05.01.20242,82002,94602,78802,8780%3,30
04.01.20242,80402,83402,73802,7860%-0,43
03.01.20242,93202,96802,78002,7980%-4,57
02.01.20242,88003,02002,85402,9320%2,23