Amerikan Doları 50,0432 %0,05Euro 56,3585 %0,33Gram Altın 6.672,50 %1,58Ons Altın 4.123,88 %1,54Brent Petrol 94,0780 %-1,16EUR/USD 1,1262 %0,28Bitcoin 80.494,00 %0,44Ethereum 2.425,68 %0,19

Kasım 2023 RTA Laboratuvarları Biyoloji Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20232,82002,96602,75402,7640%-2,81
29.11.20232,70202,95602,60602,8440%5,26
28.11.20232,78802,82402,70002,7020%-3,08
27.11.20232,80202,94202,70602,7880%0,29
24.11.20232,52802,78002,52802,7800%9,97
23.11.20232,56402,58002,52202,5280%-1,25
22.11.20232,61402,63002,55802,5600%-1,54
21.11.20232,62402,64602,58002,6000%-0,91
20.11.20232,54002,62802,54002,6240%3,39
17.11.20232,53802,57402,52002,5380%0,00
16.11.20232,52802,58402,52002,5380%0,40
15.11.20232,57202,58402,50402,5280%-0,86
14.11.20232,58202,60202,47802,5500%-1,16
13.11.20232,64802,78802,58002,5800%-2,57
10.11.20232,64402,68402,60402,6480%0,15
09.11.20232,60002,66802,57802,6440%-0,15
08.11.20232,59202,66802,58602,6480%2,48
07.11.20232,62802,63002,55802,5840%-1,67
06.11.20232,64402,64802,60602,6280%1,31
03.11.20232,55602,63002,51802,5940%1,49
02.11.20232,53002,57602,52002,5560%1,43
01.11.20232,62002,64802,45402,5200%-3,30