Mayıs 2023 RTA Laboratuvarları Biyoloji Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 1,5300 | 1,5540 | 1,4960 | 1,5140 | %-0,92 |
| 30.05.2023 | 1,4920 | 1,5420 | 1,4800 | 1,5280 | %2,96 |
| 29.05.2023 | 1,4580 | 1,5060 | 1,4360 | 1,4840 | %2,63 |
| 26.05.2023 | 1,4320 | 1,4500 | 1,4160 | 1,4460 | %1,69 |
| 25.05.2023 | 1,4420 | 1,4660 | 1,4180 | 1,4220 | %-0,97 |
| 24.05.2023 | 1,4560 | 1,5160 | 1,4280 | 1,4360 | %0,56 |
| 23.05.2023 | 1,4000 | 1,4680 | 1,3960 | 1,4280 | %2,00 |
| 22.05.2023 | 1,4100 | 1,4280 | 1,3860 | 1,4000 | %-0,28 |
| 18.05.2023 | 1,4560 | 1,4640 | 1,3980 | 1,4040 | %-3,57 |
| 17.05.2023 | 1,4160 | 1,4780 | 1,4000 | 1,4560 | %3,70 |
| 16.05.2023 | 1,3780 | 1,4160 | 1,3600 | 1,4040 | %2,03 |
| 15.05.2023 | 1,3000 | 1,4260 | 1,3000 | 1,3760 | %0,00 |
| 12.05.2023 | 1,4100 | 1,4160 | 1,3500 | 1,3760 | %-1,85 |
| 11.05.2023 | 1,3580 | 1,4200 | 1,3580 | 1,4020 | %3,24 |
| 10.05.2023 | 1,4000 | 1,4000 | 1,3400 | 1,3580 | %-2,86 |
| 09.05.2023 | 1,4440 | 1,4580 | 1,3920 | 1,3980 | %-2,78 |
| 08.05.2023 | 1,4540 | 1,4640 | 1,3960 | 1,4380 | %-1,64 |
| 05.05.2023 | 1,4300 | 1,4900 | 1,4000 | 1,4620 | %1,81 |
| 04.05.2023 | 1,4100 | 1,4820 | 1,4000 | 1,4360 | %1,84 |
| 03.05.2023 | 1,4820 | 1,4900 | 1,3520 | 1,4100 | %-4,08 |
| 02.05.2023 | 1,5600 | 1,5720 | 1,4700 | 1,4700 | %-5,77 |