Nisan 2023 RTA Laboratuvarları Biyoloji Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2023 | 1,6040 | 1,6080 | 1,5380 | 1,5600 | %-2,38 |
| 27.04.2023 | 1,5980 | 1,6260 | 1,5960 | 1,5980 | %0,00 |
| 26.04.2023 | 1,6760 | 1,6800 | 1,5980 | 1,5980 | %-4,43 |
| 25.04.2023 | 1,6300 | 1,7020 | 1,6280 | 1,6720 | %2,58 |
| 24.04.2023 | 1,6500 | 1,6640 | 1,6300 | 1,6300 | %-0,49 |
| 20.04.2023 | 1,6400 | 1,6520 | 1,6340 | 1,6380 | %-0,12 |
| 19.04.2023 | 1,6680 | 1,6800 | 1,6360 | 1,6400 | %-1,68 |
| 18.04.2023 | 1,6000 | 1,7520 | 1,6000 | 1,6680 | %1,71 |
| 17.04.2023 | 1,6900 | 1,7400 | 1,6380 | 1,6400 | %-2,84 |
| 14.04.2023 | 1,7240 | 1,7760 | 1,6700 | 1,6880 | %-2,09 |
| 13.04.2023 | 1,7620 | 1,8500 | 1,7000 | 1,7240 | %-3,15 |
| 12.04.2023 | 1,8800 | 1,9300 | 1,7800 | 1,7800 | %1,37 |
| 11.04.2023 | 1,6400 | 1,7560 | 1,6400 | 1,7560 | %9,89 |
| 10.04.2023 | 1,5880 | 1,6060 | 1,5400 | 1,5980 | %0,76 |
| 07.04.2023 | 1,5960 | 1,5960 | 1,5600 | 1,5860 | %-0,63 |
| 06.04.2023 | 1,6020 | 1,6080 | 1,5800 | 1,5960 | %-0,25 |
| 05.04.2023 | 1,5880 | 1,6180 | 1,5860 | 1,6000 | %0,76 |
| 04.04.2023 | 1,5580 | 1,6060 | 1,5300 | 1,5880 | %2,32 |
| 03.04.2023 | 1,5680 | 1,5800 | 1,5340 | 1,5520 | %-1,02 |