Mart 2023 RTA Laboratuvarları Biyoloji Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 1,6040 | 1,6160 | 1,5460 | 1,5680 | %-2,24 |
| 30.03.2023 | 1,5980 | 1,6380 | 1,5800 | 1,6040 | %1,01 |
| 29.03.2023 | 1,6100 | 1,6100 | 1,5360 | 1,5880 | %-1,37 |
| 28.03.2023 | 1,6380 | 1,7200 | 1,5940 | 1,6100 | %-1,35 |
| 27.03.2023 | 1,6240 | 1,6720 | 1,6060 | 1,6320 | %1,12 |
| 24.03.2023 | 1,6320 | 1,6440 | 1,6000 | 1,6140 | %-0,12 |
| 23.03.2023 | 1,6180 | 1,6640 | 1,6120 | 1,6160 | %0,37 |
| 22.03.2023 | 1,6040 | 1,6400 | 1,5960 | 1,6100 | %0,88 |
| 21.03.2023 | 1,6300 | 1,6540 | 1,5600 | 1,5960 | %-2,09 |
| 20.03.2023 | 1,7200 | 1,7220 | 1,6300 | 1,6300 | %-5,23 |
| 17.03.2023 | 1,7600 | 1,7680 | 1,7040 | 1,7200 | %-2,05 |
| 16.03.2023 | 1,7360 | 1,7960 | 1,7160 | 1,7560 | %2,45 |
| 15.03.2023 | 1,8380 | 1,8380 | 1,6840 | 1,7140 | %-5,30 |
| 14.03.2023 | 1,8900 | 1,8940 | 1,8080 | 1,8100 | %-5,04 |
| 13.03.2023 | 1,9380 | 1,9840 | 1,9040 | 1,9060 | %-1,75 |
| 10.03.2023 | 1,9840 | 2,0580 | 1,9360 | 1,9400 | %-3,29 |
| 09.03.2023 | 1,9320 | 2,0280 | 1,8400 | 2,0060 | %2,87 |
| 08.03.2023 | 1,8200 | 1,9960 | 1,7460 | 1,9500 | %6,21 |
| 07.03.2023 | 1,8380 | 1,9000 | 1,8020 | 1,8360 | %0,33 |
| 06.03.2023 | 1,7340 | 1,8760 | 1,7180 | 1,8300 | %5,90 |
| 03.03.2023 | 1,7080 | 1,7500 | 1,6720 | 1,7280 | %1,17 |
| 02.03.2023 | 1,7420 | 1,7520 | 1,7000 | 1,7080 | %-1,39 |
| 01.03.2023 | 1,7140 | 1,7460 | 1,6960 | 1,7320 | %1,17 |