Amerikan Doları 50,0465 %0,06Euro 56,3276 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,00 %0,52Ethereum 2.426,90 %0,24

Ocak 2023 RTA Laboratuvarları Biyoloji Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20232,09002,09001,99802,0300%-2,68
30.01.20232,14002,18402,04802,0860%-2,71
27.01.20232,21602,21602,07002,1440%-3,68
26.01.20232,29002,35602,19202,2260%-3,47
25.01.20232,14402,30602,14002,3060%9,91
24.01.20232,14802,15002,06002,0980%-2,33
23.01.20232,21002,27802,10002,1480%-2,81
20.01.20232,17202,23002,17002,2100%2,03
19.01.20232,19402,20002,11202,1660%-1,19
18.01.20232,20402,25002,16002,1920%-0,81
17.01.20232,21802,26402,19202,2100%0,00
16.01.20232,16002,26002,10402,2100%2,70
13.01.20232,16202,17802,05402,1520%1,89
12.01.20232,08002,17801,99002,1120%1,34
11.01.20232,19002,22002,08002,0840%-5,27
10.01.20232,34002,36002,20002,2000%-6,78
09.01.20232,24002,46402,23002,3600%5,36
06.01.20232,16802,25602,05602,2400%0,99
05.01.20232,34002,36002,12002,2180%-5,13
04.01.20232,48002,48002,33002,3380%-4,96
03.01.20232,57002,57002,45202,4600%-3,83
02.01.20232,59802,65202,54202,5580%-1,54