Amerikan Doları 50,0308 %0,03Euro 56,3036 %0,23Gram Altın 6.673,50 %1,60Ons Altın 4.125,41 %1,58Brent Petrol 94,2616 %-0,97EUR/USD 1,1254 %0,21Bitcoin 80.626,01 %0,61Ethereum 2.428,53 %0,31

Kasım 2022 RTA Laboratuvarları Biyoloji Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20222,50402,68202,49602,6100%3,82
29.11.20222,64002,68802,40002,5140%-4,84
28.11.20222,61002,75002,54002,6420%5,68
25.11.20222,39002,50002,27402,5000%9,94
24.11.20222,07002,27402,06602,2740%9,96
23.11.20222,10602,11002,02602,0680%-1,80
22.11.20222,04002,13802,01202,1060%3,54
21.11.20222,03802,05401,98802,0340%0,89
18.11.20222,01402,12001,99602,0160%0,20
17.11.20222,03602,11401,93602,0120%0,10
16.11.20221,83802,01001,81402,0100%9,96
15.11.20221,86801,88401,81001,8280%-1,83
14.11.20221,82001,89401,81201,8620%2,31
11.11.20221,85801,87801,80601,8200%-1,83
10.11.20221,83601,90001,83001,8540%3,92
09.11.20221,79401,84401,78001,7840%-0,56
08.11.20221,82801,83201,78601,7940%-2,07
07.11.20221,85601,86401,82401,8320%-1,19
04.11.20221,86401,87401,83801,8540%-0,54
03.11.20221,84601,87601,83001,8640%1,08
02.11.20221,85401,87001,84001,8440%-0,54
01.11.20221,85601,89201,84401,8540%0,87