Amerikan Doları 50,0438 %0,05Euro 56,3025 %0,23Gram Altın 6.646,50 %1,19Ons Altın 4.107,79 %1,14Brent Petrol 93,8000 %-1,45EUR/USD 1,1250 %0,18Bitcoin 80.473,60 %0,42Ethereum 2.416,35 %-0,19

Ekim 2022 RTA Laboratuvarları Biyoloji Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20221,86001,88001,82801,8380%-1,08
28.10.20221,86401,89001,85001,8580%-0,21
27.10.20221,88001,88401,84201,8620%-0,64
26.10.20221,85601,90601,83601,8740%1,30
25.10.20221,92001,93401,82601,8500%-2,53
24.10.20221,88401,96001,88001,8980%2,26
21.10.20221,84201,91001,84201,8560%2,43
20.10.20221,78201,84001,75201,8120%1,80
19.10.20221,80001,82001,77201,7800%-0,89
18.10.20221,84201,84201,78801,7960%-1,86
17.10.20221,77601,85801,76001,8300%3,16
14.10.20221,75001,87001,72401,7740%1,60
13.10.20221,72201,80601,66201,7460%1,39
12.10.20221,83401,84201,69201,7220%-5,49
11.10.20221,78401,86001,76801,8220%5,68
10.10.20221,64201,72401,64201,7240%9,95
07.10.20221,49001,60001,48001,5680%5,66
06.10.20221,48401,49801,47801,4840%0,27
05.10.20221,51001,51401,47801,4800%-1,73
04.10.20221,49001,54801,46001,5060%1,21
03.10.20221,47801,49601,46401,4880%0,95