Eylül 2022 RTA Laboratuvarları Biyoloji Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 1,4520 | 1,4860 | 1,4240 | 1,4740 | %1,52 |
| 29.09.2022 | 1,5140 | 1,5140 | 1,4140 | 1,4520 | %-2,68 |
| 28.09.2022 | 1,5480 | 1,5540 | 1,4840 | 1,4920 | %-3,62 |
| 27.09.2022 | 1,5680 | 1,5740 | 1,5400 | 1,5480 | %-0,77 |
| 26.09.2022 | 1,5800 | 1,6060 | 1,5500 | 1,5600 | %0,00 |
| 23.09.2022 | 1,5460 | 1,6120 | 1,5300 | 1,5600 | %1,17 |
| 22.09.2022 | 1,5080 | 1,5480 | 1,4920 | 1,5420 | %2,25 |
| 21.09.2022 | 1,5000 | 1,5380 | 1,4780 | 1,5080 | %0,67 |
| 20.09.2022 | 1,5140 | 1,5200 | 1,4760 | 1,4980 | %-0,93 |
| 19.09.2022 | 1,5660 | 1,5660 | 1,5020 | 1,5120 | %-2,20 |
| 16.09.2022 | 1,5700 | 1,5720 | 1,5420 | 1,5460 | %-0,51 |
| 15.09.2022 | 1,5260 | 1,5760 | 1,5200 | 1,5540 | %1,83 |
| 14.09.2022 | 1,5360 | 1,5780 | 1,5000 | 1,5260 | %-0,65 |
| 13.09.2022 | 1,6280 | 1,6280 | 1,5360 | 1,5360 | %-4,95 |
| 12.09.2022 | 1,6460 | 1,6500 | 1,6100 | 1,6160 | %-0,49 |
| 09.09.2022 | 1,6320 | 1,6760 | 1,6140 | 1,6240 | %0,37 |
| 08.09.2022 | 1,6140 | 1,6420 | 1,5800 | 1,6180 | %0,62 |
| 07.09.2022 | 1,6220 | 1,6460 | 1,5960 | 1,6080 | %-0,86 |
| 06.09.2022 | 1,6540 | 1,6600 | 1,6180 | 1,6220 | %-1,93 |
| 05.09.2022 | 1,6580 | 1,6660 | 1,6460 | 1,6540 | %-0,24 |
| 02.09.2022 | 1,6620 | 1,7380 | 1,6480 | 1,6580 | %0,36 |
| 01.09.2022 | 1,7020 | 1,7040 | 1,6480 | 1,6520 | %-2,25 |