Haziran 2022 RTA Laboratuvarları Biyoloji Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 1,3900 | 1,4920 | 1,3820 | 1,4920 | %9,87 |
| 29.06.2022 | 1,2700 | 1,3580 | 1,2340 | 1,3580 | %9,89 |
| 28.06.2022 | 1,2762 | 1,2882 | 1,2324 | 1,2358 | %-2,51 |
| 27.06.2022 | 1,2204 | 1,2891 | 1,2023 | 1,2676 | %2,93 |
| 24.06.2022 | 1,2315 | 1,2891 | 1,2298 | 1,2315 | %3,17 |
| 23.06.2022 | 1,1851 | 1,2118 | 1,1843 | 1,1937 | %0,72 |
| 22.06.2022 | 1,1868 | 1,2255 | 1,1765 | 1,1851 | %-0,14 |
| 21.06.2022 | 1,2178 | 1,2298 | 1,1757 | 1,1868 | %-2,33 |
| 20.06.2022 | 1,2393 | 1,2616 | 1,2143 | 1,2152 | %-1,26 |
| 17.06.2022 | 1,2943 | 1,3020 | 1,2298 | 1,2307 | %-4,66 |
| 16.06.2022 | 1,3407 | 1,3836 | 1,2822 | 1,2908 | %-4,94 |
| 15.06.2022 | 1,3037 | 1,3974 | 1,2977 | 1,3579 | %6,83 |
| 14.06.2022 | 1,1585 | 1,2711 | 1,1533 | 1,2711 | %9,96 |
| 13.06.2022 | 1,1782 | 1,1851 | 1,1533 | 1,1559 | %-1,90 |
| 10.06.2022 | 1,1817 | 1,2075 | 1,1714 | 1,1782 | %-0,65 |
| 09.06.2022 | 1,1791 | 1,1997 | 1,1610 | 1,1860 | %0,73 |
| 08.06.2022 | 1,2109 | 1,2161 | 1,1774 | 1,1774 | %-2,77 |
| 07.06.2022 | 1,1972 | 1,2350 | 1,1946 | 1,2109 | %1,15 |
| 06.06.2022 | 1,1980 | 1,2100 | 1,1928 | 1,1972 | %0,29 |
| 03.06.2022 | 1,2135 | 1,2178 | 1,1928 | 1,1937 | %-0,93 |
| 02.06.2022 | 1,2006 | 1,2195 | 1,1972 | 1,2049 | %0,36 |
| 01.06.2022 | 1,2049 | 1,2221 | 1,1980 | 1,2006 | %-0,29 |