Amerikan Doları 50,0465 %0,06Euro 56,3276 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,01 %0,52Ethereum 2.426,89 %0,24

Nisan 2022 RTA Laboratuvarları Biyoloji Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20221,27711,31141,25041,2762%0,07
28.04.20221,23671,32261,23671,2754%3,20
27.04.20221,27281,27541,22981,2358%-3,16
26.04.20221,32691,33721,27111,2762%-3,82
25.04.20221,34671,34671,32261,3269%-1,53
22.04.20221,36641,38191,34071,3476%-1,63
21.04.20221,36821,39141,36471,3699%0,44
20.04.20221,36991,37681,36221,3639%-0,44
19.04.20221,38111,38281,36641,3699%-0,75
18.04.20221,39221,39401,37681,3802%-0,37
15.04.20221,38451,39221,37931,3854%0,12
14.04.20221,38281,39311,38021,3836%0,12
13.04.20221,39311,40431,37851,3819%-0,56
12.04.20221,38191,42661,37251,3897%0,62
11.04.20221,38361,40681,37761,3811%0,37
08.04.20221,38021,38451,37161,3759%0,06
07.04.20221,37251,38791,36821,3750%0,31
06.04.20221,38111,39051,36471,3708%-0,62
05.04.20221,39401,39821,37931,3793%-1,05
04.04.20221,39571,40861,39141,3940%0,06
01.04.20221,40341,40861,39221,3931%-0,74