Mart 2022 RTA Laboratuvarları Biyoloji Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 1,4026 | 1,4292 | 1,3957 | 1,4034 | %0,18 |
| 30.03.2022 | 1,4051 | 1,4232 | 1,3991 | 1,4008 | %-0,24 |
| 29.03.2022 | 1,4352 | 1,4464 | 1,4026 | 1,4043 | %0,99 |
| 28.03.2022 | 1,3931 | 1,4034 | 1,3871 | 1,3905 | %-0,12 |
| 25.03.2022 | 1,4051 | 1,4129 | 1,3862 | 1,3922 | %-0,80 |
| 24.03.2022 | 1,4111 | 1,4206 | 1,4017 | 1,4034 | %-0,37 |
| 23.03.2022 | 1,4086 | 1,4429 | 1,4060 | 1,4086 | %0,06 |
| 22.03.2022 | 1,4197 | 1,4223 | 1,4051 | 1,4077 | %-0,85 |
| 21.03.2022 | 1,4180 | 1,4344 | 1,4137 | 1,4197 | %-0,06 |
| 18.03.2022 | 1,4713 | 1,4868 | 1,4180 | 1,4206 | %-3,33 |
| 17.03.2022 | 1,4309 | 1,5005 | 1,4309 | 1,4696 | %5,62 |
| 16.03.2022 | 1,3604 | 1,4773 | 1,3493 | 1,3914 | %2,79 |
| 15.03.2022 | 1,3733 | 1,3802 | 1,3493 | 1,3536 | %-1,07 |
| 14.03.2022 | 1,3922 | 1,4017 | 1,3346 | 1,3682 | %-1,42 |
| 11.03.2022 | 1,3750 | 1,3991 | 1,3699 | 1,3879 | %-0,25 |
| 10.03.2022 | 1,3570 | 1,4103 | 1,3553 | 1,3914 | %2,66 |
| 09.03.2022 | 1,3656 | 1,3750 | 1,3518 | 1,3553 | %-0,57 |
| 08.03.2022 | 1,3750 | 1,3879 | 1,3579 | 1,3630 | %-1,00 |
| 07.03.2022 | 1,4094 | 1,4180 | 1,3708 | 1,3768 | %-3,03 |
| 04.03.2022 | 1,3957 | 1,4928 | 1,3845 | 1,4197 | %1,72 |
| 03.03.2022 | 1,3793 | 1,4146 | 1,3793 | 1,3957 | %0,25 |
| 02.03.2022 | 1,3879 | 1,4318 | 1,3768 | 1,3922 | %0,50 |
| 01.03.2022 | 1,3965 | 1,4172 | 1,3733 | 1,3854 | %-0,12 |