Kasım 2021 RTA Laboratuvarları Biyoloji Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2021 | 2,2087 | 2,2912 | 2,0196 | 2,0368 | %-5,95 |
| 29.11.2021 | 2,0454 | 2,1657 | 1,9732 | 2,1657 | %9,95 |
| 26.11.2021 | 1,8563 | 1,9698 | 1,8443 | 1,9698 | %9,98 |
| 25.11.2021 | 1,7119 | 1,8408 | 1,7119 | 1,7910 | %4,88 |
| 24.11.2021 | 1,7042 | 1,7360 | 1,6982 | 1,7076 | %0,20 |
| 23.11.2021 | 1,7360 | 1,7498 | 1,6844 | 1,7042 | %-1,73 |
| 22.11.2021 | 1,7446 | 1,7583 | 1,7257 | 1,7343 | %-0,79 |
| 19.11.2021 | 1,7051 | 1,7876 | 1,7051 | 1,7480 | %2,57 |
| 18.11.2021 | 1,7308 | 1,7394 | 1,6965 | 1,7042 | %-1,34 |
| 17.11.2021 | 1,7412 | 1,7618 | 1,7222 | 1,7274 | %-0,79 |
| 16.11.2021 | 1,7738 | 1,7876 | 1,7412 | 1,7412 | %-1,75 |
| 15.11.2021 | 1,7893 | 1,8048 | 1,7686 | 1,7721 | %-0,58 |
| 12.11.2021 | 1,7790 | 1,8787 | 1,7618 | 1,7824 | %0,39 |
| 11.11.2021 | 1,7979 | 1,8116 | 1,7721 | 1,7755 | %-1,99 |
| 10.11.2021 | 1,8305 | 1,8907 | 1,8030 | 1,8116 | %-0,28 |
| 09.11.2021 | 1,8632 | 1,8701 | 1,8168 | 1,8168 | %-2,31 |
| 08.11.2021 | 1,8546 | 1,8701 | 1,8494 | 1,8598 | %0,37 |
| 05.11.2021 | 1,8683 | 1,8752 | 1,8494 | 1,8529 | %0,00 |
| 04.11.2021 | 1,8391 | 1,8649 | 1,8357 | 1,8529 | %0,94 |
| 03.11.2021 | 1,8769 | 1,8838 | 1,7841 | 1,8357 | %-2,11 |
| 02.11.2021 | 1,8391 | 1,8890 | 1,8374 | 1,8752 | %2,06 |
| 01.11.2021 | 1,8271 | 1,8512 | 1,8185 | 1,8374 | %0,56 |