Amerikan Doları 50,0292 %0,02Euro 56,3066 %0,24Gram Altın 6.673,00 %1,60Ons Altın 4.125,24 %1,57Brent Petrol 94,1823 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.587,99 %0,56Ethereum 2.426,21 %0,22

Ekim 2021 RTA Laboratuvarları Biyoloji Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.10.20211,82021,82881,80651,8271%0,95
27.10.20211,82191,84261,80481,8099%-0,47
26.10.20211,79441,84771,79101,8185%1,34
25.10.20211,80821,81511,79271,7944%-0,95
22.10.20211,80651,82881,79621,8116%0,29
21.10.20211,80821,84601,78761,8065%-1,13
20.10.20211,82881,86151,81681,8271%-0,19
19.10.20211,84261,87011,82541,8305%-0,37
18.10.20211,79101,91651,78071,8374%3,29
15.10.20211,78931,80131,76181,7790%-0,67
14.10.20211,80301,82541,78931,7910%-0,86
13.10.20211,82711,84431,79441,8065%-1,31
12.10.20211,84771,87011,82541,8305%-1,21
11.10.20211,85981,88211,84771,8529%-0,19
08.10.20211,86491,89071,85291,8563%-0,37
07.10.20211,88721,88721,86321,8632%0,00
06.10.20211,88211,90961,85981,8632%-0,82
05.10.20211,89241,91301,86151,8787%-0,82
04.10.20211,91821,93021,89071,8941%-1,87
01.10.20211,92681,96291,92511,9302%0,18