Ağustos 2021 RTA Laboratuvarları Biyoloji Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 1,8838 | 1,8958 | 1,8683 | 1,8787 | %0,37 |
| 27.08.2021 | 1,8683 | 1,9130 | 1,8683 | 1,8718 | %0,37 |
| 26.08.2021 | 1,8752 | 1,9079 | 1,8649 | 1,8649 | %-0,28 |
| 25.08.2021 | 1,8546 | 1,9234 | 1,8529 | 1,8701 | %0,74 |
| 24.08.2021 | 1,8598 | 1,8890 | 1,8443 | 1,8563 | %0,28 |
| 23.08.2021 | 1,9079 | 1,9079 | 1,8374 | 1,8512 | %-1,55 |
| 20.08.2021 | 1,8580 | 1,9680 | 1,8580 | 1,8804 | %4,69 |
| 19.08.2021 | 1,8048 | 1,8305 | 1,7927 | 1,7962 | %-0,48 |
| 18.08.2021 | 1,8030 | 1,8735 | 1,7893 | 1,8048 | %0,77 |
| 17.08.2021 | 1,7704 | 1,8305 | 1,7686 | 1,7910 | %0,87 |
| 16.08.2021 | 1,7652 | 1,8357 | 1,7566 | 1,7755 | %0,58 |
| 13.08.2021 | 1,7686 | 1,7910 | 1,7583 | 1,7652 | %-0,19 |
| 12.08.2021 | 1,7841 | 1,8185 | 1,7635 | 1,7686 | %-0,10 |
| 11.08.2021 | 1,8288 | 1,8408 | 1,7601 | 1,7704 | %-2,83 |
| 10.08.2021 | 1,8237 | 1,8494 | 1,8168 | 1,8219 | %0,38 |
| 09.08.2021 | 1,8322 | 1,8563 | 1,8048 | 1,8151 | %-0,75 |
| 06.08.2021 | 1,8477 | 1,8477 | 1,8202 | 1,8288 | %-1,02 |
| 05.08.2021 | 1,8598 | 1,9113 | 1,8408 | 1,8477 | %0,84 |
| 04.08.2021 | 1,8460 | 1,8649 | 1,8305 | 1,8322 | %-0,28 |
| 03.08.2021 | 1,8254 | 1,9130 | 1,8237 | 1,8374 | %0,28 |
| 02.08.2021 | 1,8769 | 1,8821 | 1,8271 | 1,8322 | %-2,02 |