Haziran 2021 RTA Laboratuvarları Biyoloji Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 1,8683 | 1,8735 | 1,7738 | 1,7738 | %-4,44 |
| 29.06.2021 | 1,7893 | 1,8941 | 1,7360 | 1,8563 | %7,78 |
| 28.06.2021 | 1,7360 | 1,8563 | 1,6947 | 1,7222 | %-1,47 |
| 25.06.2021 | 1,9594 | 2,0815 | 1,7412 | 1,7480 | %-7,63 |
| 24.06.2021 | 1,7893 | 1,8924 | 1,7824 | 1,8924 | %9,99 |
| 23.06.2021 | 1,5856 | 1,7205 | 1,5744 | 1,7205 | %9,94 |
| 22.06.2021 | 1,5804 | 1,5933 | 1,5555 | 1,5650 | %-0,98 |
| 21.06.2021 | 1,6105 | 1,6501 | 1,5770 | 1,5804 | %-1,76 |
| 18.06.2021 | 1,6492 | 1,6586 | 1,6054 | 1,6088 | %-2,45 |
| 17.06.2021 | 1,7059 | 1,7343 | 1,6329 | 1,6492 | %-2,79 |
| 16.06.2021 | 1,7257 | 1,7463 | 1,6930 | 1,6965 | %-1,69 |
| 15.06.2021 | 1,7240 | 1,7807 | 1,7111 | 1,7257 | %0,10 |
| 14.06.2021 | 1,7532 | 1,7824 | 1,7154 | 1,7240 | %-1,76 |
| 11.06.2021 | 1,7876 | 1,7910 | 1,7446 | 1,7549 | %-1,83 |
| 10.06.2021 | 1,8735 | 1,9251 | 1,7876 | 1,7876 | %-2,26 |
| 09.06.2021 | 1,7669 | 1,9165 | 1,7669 | 1,8288 | %3,50 |
| 08.06.2021 | 1,7790 | 1,7962 | 1,7583 | 1,7669 | %-0,19 |
| 07.06.2021 | 1,7755 | 1,8048 | 1,7618 | 1,7704 | %-0,19 |
| 04.06.2021 | 1,8048 | 1,8254 | 1,7618 | 1,7738 | %-1,34 |
| 03.06.2021 | 1,7893 | 1,8426 | 1,7841 | 1,7979 | %0,58 |
| 02.06.2021 | 1,8116 | 1,8580 | 1,7841 | 1,7876 | %-1,52 |
| 01.06.2021 | 1,8322 | 1,8890 | 1,8116 | 1,8151 | %-0,85 |