Amerikan Doları 50,0454 %0,05Euro 56,3371 %0,29Gram Altın 6.695,50 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 94,0247 %-1,22EUR/USD 1,1257 %0,24Bitcoin 80.546,01 %0,51Ethereum 2.427,10 %0,25

Mart 2021 RTA Laboratuvarları Biyoloji Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20212,63492,63492,63492,6349%9,97
30.03.20212,37202,39602,32042,3960%9,94
29.03.20212,09692,17942,04882,1794%9,97
26.03.20211,84601,98181,81331,9818%9,91
25.03.20211,65861,80301,63291,8030%9,90
24.03.20211,58731,68441,57531,6406%4,66
23.03.20211,53831,64321,44121,5676%-2,09
22.03.20211,71881,73771,60111,6011%-10,00
19.03.20211,81851,87871,75661,7790%-0,67
18.03.20211,82881,84081,78761,7910%-2,07
17.03.20211,83051,90621,82371,8288%-0,09
16.03.20211,87691,88211,81511,8305%-2,38
15.03.20211,96802,00241,87011,8752%-5,13
12.03.20212,07982,18981,97661,9766%-2,54
11.03.20211,84432,02821,82712,0282%9,97
10.03.20211,85291,86831,83051,8443%-0,46
09.03.20211,83741,87351,82021,8529%0,94
08.03.20211,89071,92161,82541,8357%-2,73
05.03.20211,93541,94221,87351,8872%-2,83
04.03.20211,98522,01441,92511,9422%-1,82
03.03.20211,89072,00241,85121,9784%5,31
02.03.20211,82191,99041,78931,8787%3,70
01.03.20211,82191,85631,79271,8116%-0,57