Amerikan Doları 50,0432 %0,05Euro 56,2542 %0,15Gram Altın 6.649,00 %1,21Ons Altın 4.123,20 %1,52Brent Petrol 95,2758 %0,10EUR/USD 1,1241 %0,10Bitcoin 80.388,00 %0,31Ethereum 2.417,67 %-0,14

Şubat 2021 RTA Laboratuvarları Biyoloji Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.02.20211,80481,91821,72741,8219%0,57
25.02.20211,76521,92341,72221,8116%3,33
24.02.20211,88381,94051,71881,7532%-7,19
23.02.20211,93372,00071,87181,8890%-2,92
22.02.20212,07802,07801,94221,9457%-6,37
19.02.20212,20522,21212,07462,0780%-5,77
18.02.20212,25342,26542,20182,2052%-1,99
17.02.20212,25512,32212,24652,2499%-0,08
16.02.20212,26372,32382,24302,2516%-0,46
15.02.20212,28092,29462,25162,2620%-0,83
12.02.20212,37202,37202,26542,2809%-1,19
11.02.20212,25512,38232,24482,3084%2,29
10.02.20212,27232,30662,24652,2568%-0,53
09.02.20212,28772,36162,24302,2688%-0,83
08.02.20212,33592,35132,27742,2877%-1,92
05.02.20212,36852,36852,33072,3324%-1,67
04.02.20212,33412,39952,32732,3720%2,07
03.02.20212,33932,36512,31522,3238%-0,95
02.02.20212,37882,39092,34102,3462%-1,30
01.02.20212,35482,44592,31012,3771%0,95