Amerikan Doları 50,0448 %0,05Euro 56,3057 %0,24Gram Altın 6.642,50 %1,13Ons Altın 4.105,09 %1,08Brent Petrol 93,9318 %-1,32EUR/USD 1,1251 %0,19Bitcoin 80.384,36 %0,31Ethereum 2.414,56 %-0,27

Ocak 2021 RTA Laboratuvarları Biyoloji Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20212,59202,63322,34442,3548%-6,68
28.01.20212,65732,75872,52322,5232%0,48
27.01.20212,30662,51122,30492,5112%9,93
26.01.20212,26712,35822,25512,2843%1,68
25.01.20212,26202,33242,19322,2465%0,31
22.01.20212,32562,34102,22762,2396%-3,70
21.01.20212,38232,45272,29122,3256%-2,38
20.01.20212,43562,45452,38062,3823%-2,19
19.01.20212,40802,50952,38912,4356%0,93
18.01.20212,46482,49232,39092,4132%-2,16
15.01.20212,52662,58512,42872,4665%-1,58
14.01.20212,55242,58512,49232,5060%-2,54
13.01.20212,58162,61262,55242,5713%-0,40
12.01.20212,57822,65042,56102,5816%-0,79
11.01.20212,62122,70542,58342,6023%0,00
08.01.20212,65562,70542,59542,6023%-2,13
07.01.20212,66422,80172,60402,6590%-2,52
06.01.20212,68482,87902,53872,7278%2,59
05.01.20212,41842,65902,36342,6590%9,95
04.01.20212,60232,61262,39772,4184%-7,07