Kasım 2012 Rhea Girisim Sermayesi Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,7700 | 1,7800 | 1,7600 | 1,7700 | %0,00 |
| 29.11.2012 | 1,7700 | 1,8000 | 1,7600 | 1,7700 | %0,00 |
| 28.11.2012 | 1,7700 | 1,7800 | 1,7500 | 1,7700 | %0,57 |
| 27.11.2012 | 1,7600 | 1,7900 | 1,7500 | 1,7600 | %0,57 |
| 26.11.2012 | 1,7500 | 1,7700 | 1,7500 | 1,7500 | %-0,57 |
| 23.11.2012 | 1,7600 | 1,7700 | 1,7500 | 1,7600 | %0,57 |
| 22.11.2012 | 1,7500 | 1,7700 | 1,7400 | 1,7500 | %0,00 |
| 21.11.2012 | 1,7500 | 1,7800 | 1,7400 | 1,7500 | %-1,13 |
| 20.11.2012 | 1,7700 | 1,7900 | 1,7700 | 1,7700 | %-0,56 |
| 19.11.2012 | 1,7800 | 1,8100 | 1,7600 | 1,7800 | %-0,56 |
| 16.11.2012 | 1,7900 | 1,8100 | 1,7800 | 1,7900 | %0,00 |
| 15.11.2012 | 1,7900 | 1,8200 | 1,7700 | 1,7900 | %0,56 |
| 14.11.2012 | 1,7800 | 1,8100 | 1,7700 | 1,7800 | %-0,56 |
| 13.11.2012 | 1,7900 | 1,8200 | 1,7900 | 1,7900 | %-1,10 |
| 12.11.2012 | 1,8100 | 1,8500 | 1,8000 | 1,8100 | %0,56 |
| 09.11.2012 | 1,8000 | 1,8200 | 1,7900 | 1,8000 | %-0,55 |
| 08.11.2012 | 1,8100 | 1,8300 | 1,8000 | 1,8100 | %0,56 |
| 07.11.2012 | 1,8000 | 1,8500 | 1,8000 | 1,8000 | %-1,64 |
| 06.11.2012 | 1,8300 | 1,8800 | 1,8300 | 1,8300 | %-0,54 |
| 05.11.2012 | 1,8400 | 1,9000 | 1,8300 | 1,8400 | %0,55 |
| 02.11.2012 | 1,8300 | 1,9400 | 1,7700 | 1,8300 | %3,39 |
| 01.11.2012 | 1,7700 | 1,7900 | 1,7700 | 1,7700 | %-0,56 |