Amerikan Doları 50,0442 %0,05Euro 56,3751 %0,36Gram Altın 6.701,00 %2,02Ons Altın 4.141,64 %1,98Brent Petrol 93,6797 %-1,58EUR/USD 1,1265 %0,31Bitcoin 80.562,97 %0,53Ethereum 2.425,50 %0,19

Haziran 2012 Rhea Girisim Sermayesi Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20122,08002,09002,07002,0800%0,97
28.06.20122,06002,09002,06002,0600%-0,96
27.06.20122,08002,09002,07002,0800%0,48
26.06.20122,07002,09002,05002,0700%0,49
25.06.20122,06002,08002,05002,0600%-1,44
22.06.20122,09002,11002,08002,0900%-0,48
21.06.20122,10002,13002,09002,1000%0,00
20.06.20122,10002,14002,10002,1000%-1,41
19.06.20122,13002,13002,09002,1300%2,40
18.06.20122,08002,14002,07002,0800%-0,95
15.06.20122,10002,13002,09002,1000%-0,47
14.06.20122,11002,16002,10002,1100%-0,47
13.06.20122,12002,16002,09002,1200%0,95
12.06.20122,10002,10002,07002,1000%0,96
11.06.20122,08002,14002,07002,0800%-1,42
08.06.20122,11002,12002,07002,1100%1,93
07.06.20122,07002,11002,05002,0700%1,47
06.06.20122,04002,07002,03002,0400%0,99
05.06.20122,02002,07002,02002,0200%-0,49
04.06.20122,03002,07002,01002,0300%0,50
01.06.20122,02002,03002,01002,0200%0,50