Amerikan Doları 50,0466 %0,06Euro 56,3372 %0,29Gram Altın 6.653,00 %1,30Ons Altın 4.123,88 %1,54Brent Petrol 94,5951 %-0,62EUR/USD 1,1257 %0,24Bitcoin 80.660,01 %0,65Ethereum 2.428,49 %0,31

Nisan 2012 Rhea Girisim Sermayesi Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,03002,09002,02002,0300%-0,49
27.04.20122,04002,10002,02002,0400%0,99
26.04.20122,02002,05001,99002,0200%-0,49
25.04.20122,03002,13002,02002,0300%-2,87
24.04.20122,09002,18002,09002,0900%-4,13
23.04.20122,18002,18002,18002,1800%0,00
20.04.20122,18002,24002,16002,1800%-0,91
19.04.20122,20002,30002,17002,2000%1,38
18.04.20122,17002,25002,16002,1700%-0,91
17.04.20122,19002,25002,18002,1900%-1,35
16.04.20122,22002,37002,15002,2200%0,45
13.04.20122,21002,40002,20002,2100%-7,53
12.04.20122,39002,40002,18002,3900%18,91
11.04.20122,01002,02001,92002,0100%0,50
10.04.20122,00002,04002,00002,0000%-1,48
09.04.20122,03002,06002,02002,0300%-0,49
06.04.20122,04002,07002,04002,0400%-0,97
05.04.20122,06002,08002,05002,0600%-0,48
04.04.20122,07002,09002,05002,0700%0,00
03.04.20122,07002,11002,07002,0700%-0,96
02.04.20122,09002,13002,08002,0900%-0,48