Amerikan Doları 50,0410 %0,05Euro 56,3583 %0,33Gram Altın 6.670,00 %1,61Ons Altın 4.130,52 %1,70Brent Petrol 94,0203 %-1,22EUR/USD 1,1262 %0,28Bitcoin 80.533,16 %0,49Ethereum 2.426,15 %0,21

Mart 2012 Rhea Girisim Sermayesi Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20122,10002,12002,07002,1000%2,44
29.03.20122,05002,09002,05002,0500%-0,49
28.03.20122,06002,09002,06002,0600%-0,48
27.03.20122,07002,10002,07002,0700%0,00
26.03.20122,07002,09002,06002,0700%0,00
23.03.20122,07002,11002,06002,0700%-0,96
22.03.20122,09002,13002,09002,0900%-0,95
21.03.20122,11002,14002,10002,1100%0,48
20.03.20122,10002,12002,08002,1000%0,96
19.03.20122,08002,11002,05002,0800%-0,48
16.03.20122,09002,10002,08002,0900%0,97
15.03.20122,07002,10002,07002,0700%-0,48
14.03.20122,08002,11002,08002,0800%0,48
13.03.20122,07002,10002,06002,0700%0,98
12.03.20122,05002,10002,05002,0500%-0,97
09.03.20122,07002,16002,06002,0700%0,98
08.03.20122,05002,24002,04002,0500%-6,39
07.03.20122,19002,21002,17002,1900%0,46
06.03.20122,18002,24002,16002,1800%-0,46
05.03.20122,19002,26002,18002,1900%-2,67
02.03.20122,25002,30002,23002,2500%-0,88
01.03.20122,27002,28002,16002,2700%2,71