Ocak 2012 Rhea Girisim Sermayesi Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 1,9100 | 1,9600 | 1,8700 | 1,9100 | %1,60 |
| 30.01.2012 | 1,8800 | 1,9000 | 1,8600 | 1,8800 | %-1,05 |
| 27.01.2012 | 1,9000 | 1,9500 | 1,8600 | 1,9000 | %1,60 |
| 26.01.2012 | 1,8700 | 1,8800 | 1,8300 | 1,8700 | %2,75 |
| 25.01.2012 | 1,8200 | 1,8500 | 1,8100 | 1,8200 | %0,00 |
| 24.01.2012 | 1,8200 | 1,8500 | 1,8000 | 1,8200 | %-1,09 |
| 23.01.2012 | 1,8400 | 1,8600 | 1,8100 | 1,8400 | %1,10 |
| 20.01.2012 | 1,8200 | 1,8500 | 1,8000 | 1,8200 | %0,55 |
| 19.01.2012 | 1,8100 | 1,8600 | 1,7800 | 1,8100 | %0,56 |
| 18.01.2012 | 1,8000 | 1,8000 | 1,7400 | 1,8000 | %1,69 |
| 17.01.2012 | 1,7700 | 1,7900 | 1,7400 | 1,7700 | %0,57 |
| 16.01.2012 | 1,7600 | 1,7700 | 1,7100 | 1,7600 | %2,33 |
| 13.01.2012 | 1,7200 | 1,7800 | 1,7100 | 1,7200 | %-2,27 |
| 12.01.2012 | 1,7600 | 1,8000 | 1,7300 | 1,7600 | %1,15 |
| 11.01.2012 | 1,7400 | 1,7400 | 1,7100 | 1,7400 | %-0,57 |
| 10.01.2012 | 1,7500 | 1,7800 | 1,7300 | 1,7500 | %1,16 |
| 09.01.2012 | 1,7300 | 1,8100 | 1,7000 | 1,7300 | %-2,81 |
| 06.01.2012 | 1,7800 | 1,8800 | 1,7700 | 1,7800 | %-3,78 |
| 05.01.2012 | 1,8500 | 1,8800 | 1,8400 | 1,8500 | %0,00 |
| 04.01.2012 | 1,8500 | 1,8800 | 1,8400 | 1,8500 | %-0,54 |
| 03.01.2012 | 1,8600 | 1,8800 | 1,8300 | 1,8600 | %1,09 |
| 02.01.2012 | 1,8400 | 1,8900 | 1,8200 | 1,8400 | %0,00 |