Ağustos 2011 Rhea Girisim Sermayesi Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2011 | 2,4500 | 2,4800 | 2,4000 | 2,4200 | %-0,41 |
| 26.08.2011 | 2,4300 | 2,5100 | 2,3800 | 2,4300 | %-1,62 |
| 25.08.2011 | 2,4700 | 2,5900 | 2,4600 | 2,4700 | %-3,14 |
| 24.08.2011 | 2,5500 | 2,6400 | 2,5000 | 2,5500 | %-2,30 |
| 23.08.2011 | 2,6100 | 2,7000 | 2,5800 | 2,6100 | %-1,51 |
| 22.08.2011 | 2,6500 | 2,7300 | 2,5200 | 2,6500 | %-0,75 |
| 19.08.2011 | 2,6700 | 2,6800 | 2,4700 | 2,6700 | %1,91 |
| 18.08.2011 | 2,6200 | 2,8500 | 2,5700 | 2,6200 | %-8,39 |
| 17.08.2011 | 2,8600 | 2,9800 | 2,7800 | 2,8600 | %1,42 |
| 16.08.2011 | 2,8200 | 2,8600 | 2,7300 | 2,8200 | %-0,70 |
| 15.08.2011 | 2,8400 | 2,8600 | 2,7800 | 2,8400 | %3,65 |
| 12.08.2011 | 2,7400 | 2,7900 | 2,6000 | 2,7400 | %1,11 |
| 11.08.2011 | 2,7100 | 2,8000 | 2,4100 | 2,7100 | %5,45 |
| 10.08.2011 | 2,5700 | 2,9700 | 2,4700 | 2,5700 | %0,39 |
| 09.08.2011 | 2,5600 | 2,7200 | 2,3700 | 2,5600 | %-5,19 |
| 08.08.2011 | 2,7000 | 3,0600 | 2,6900 | 2,7000 | %-14,56 |
| 05.08.2011 | 3,1600 | 3,2800 | 3,0300 | 3,1600 | %-6,78 |
| 04.08.2011 | 3,3900 | 3,5300 | 3,3400 | 3,3900 | %-2,87 |
| 03.08.2011 | 3,4900 | 3,5600 | 3,4500 | 3,4900 | %-3,06 |
| 02.08.2011 | 3,6000 | 3,6400 | 3,5600 | 3,6000 | %-0,28 |
| 01.08.2011 | 3,6100 | 3,6900 | 3,5800 | 3,6100 | %-0,28 |