Amerikan Doları 50,0340 %0,03Euro 56,3209 %0,26Gram Altın 6.691,50 %1,87Ons Altın 4.136,33 %1,84Brent Petrol 93,6319 %-1,63EUR/USD 1,1256 %0,23Bitcoin 80.588,01 %0,56Ethereum 2.429,26 %0,34

Ekim 2026 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202695,250096,000092,200092,3500%-3,04
28.10.202697,350097,350093,800095,2500%-2,16
27.10.202697,800099,000095,000097,3500%-0,46
26.10.202697,200099,950095,950097,8000%0,26
23.10.202697,1500101,1092,550097,5500%-3,99
22.10.2026104,60106,1099,5000101,60%-2,96
21.10.2026108,60108,60104,00104,70%-3,59
20.10.2026112,70115,50105,20108,60%-3,64
19.10.2026116,00118,20112,30112,70%-2,84
16.10.2026123,00123,00115,90116,00%-6,30
15.10.2026123,00130,30123,00123,80%0,16
14.10.2026126,20126,40123,20123,60%-2,29
13.10.2026127,70134,20124,40126,50%-0,55
12.10.2026127,90133,40126,00127,20%-0,08
09.10.2026133,70137,80127,20127,30%-2,08
08.10.2026119,50130,00119,50130,00%9,98
07.10.2026128,00128,00118,20118,20%-7,44
06.10.2026132,00132,00127,70127,70%-3,11
05.10.2026132,70134,20130,40131,80%-0,30
02.10.2026130,00132,20127,70132,20%1,77
01.10.2026123,00132,20123,00129,90%5,61