Amerikan Doları 50,0385 %0,04Euro 56,1962 %0,04Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.669,69 %0,66Ethereum 2.435,04 %0,58

Mart 2026 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2026190,20191,70189,50191,10%0,63
30.03.2026192,00192,90189,20189,90%-1,61
27.03.2026191,20194,80190,90193,00%0,00
26.03.2026198,00198,30193,00193,00%-2,43
25.03.2026198,50200,00196,80197,80%0,05
24.03.2026200,80200,80197,00197,70%-1,54
23.03.2026196,40202,00194,60200,80%-0,10
19.03.2026199,80201,40198,00201,00%-0,45
18.03.2026204,90204,90199,60201,90%-0,49
17.03.2026200,00204,00199,90202,90%1,86
16.03.2026201,60202,70198,00199,20%-1,19
13.03.2026202,00204,50196,80201,60%-0,20
12.03.2026199,60206,50198,50202,00%1,15
11.03.2026202,50203,00197,80199,70%-0,40
10.03.2026197,60200,50196,50200,50%3,46
09.03.2026198,80198,80188,20193,80%-2,52
06.03.2026203,50205,20197,60198,80%-2,12
05.03.2026201,50207,40201,10203,10%1,75
04.03.2026200,00203,70198,80199,60%-0,20
03.03.2026206,60209,00199,20200,00%-3,29
02.03.2026198,50209,00198,40206,80%-6,13