Eylül 2023 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 66,0500 | 70,6500 | 65,8500 | 70,4000 | %6,59 |
| 28.09.2023 | 64,5000 | 66,5500 | 63,4000 | 66,0500 | %2,40 |
| 27.09.2023 | 64,0000 | 66,6500 | 63,7500 | 64,5000 | %1,26 |
| 26.09.2023 | 64,3000 | 67,1000 | 61,7000 | 63,7000 | %3,24 |
| 25.09.2023 | 60,0000 | 61,7000 | 57,4000 | 61,7000 | %9,98 |
| 22.09.2023 | 50,0500 | 56,1000 | 47,6000 | 56,1000 | %10,00 |
| 21.09.2023 | 48,5000 | 51,9000 | 46,1400 | 51,0000 | %3,57 |
| 20.09.2023 | 45,5000 | 49,2400 | 44,1800 | 49,2400 | %9,96 |
| 19.09.2023 | 42,9400 | 46,9000 | 42,0000 | 44,7800 | %4,29 |
| 18.09.2023 | 45,0000 | 45,5000 | 41,4200 | 42,9400 | %-4,58 |
| 15.09.2023 | 47,4000 | 47,4000 | 44,7000 | 45,0000 | %-5,26 |
| 14.09.2023 | 49,2600 | 49,5000 | 45,0000 | 47,5000 | %-3,46 |
| 13.09.2023 | 47,0000 | 49,9400 | 45,5400 | 49,2000 | %8,27 |
| 12.09.2023 | 44,8200 | 46,5800 | 44,8000 | 45,4400 | %1,43 |
| 11.09.2023 | 46,7600 | 47,9200 | 44,8000 | 44,8000 | %-3,95 |
| 08.09.2023 | 45,1000 | 48,5000 | 45,0800 | 46,6400 | %2,01 |
| 07.09.2023 | 45,1000 | 47,0000 | 45,0600 | 45,7200 | %1,46 |
| 06.09.2023 | 45,4800 | 46,7400 | 44,0000 | 45,0600 | %-0,92 |
| 05.09.2023 | 46,6800 | 46,9400 | 44,9800 | 45,4800 | %-2,57 |
| 04.09.2023 | 48,9000 | 48,9600 | 46,5000 | 46,6800 | %-4,66 |
| 01.09.2023 | 45,6000 | 50,0000 | 45,3000 | 48,9600 | %7,70 |