Ağustos 2023 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 44,1400 | 46,4000 | 44,0000 | 45,4600 | %3,04 |
| 29.08.2023 | 45,0000 | 46,3400 | 44,0200 | 44,1200 | %-1,96 |
| 28.08.2023 | 43,2800 | 45,6000 | 42,7200 | 45,0000 | %4,07 |
| 25.08.2023 | 44,4200 | 44,5000 | 41,8000 | 43,2400 | %-2,39 |
| 24.08.2023 | 44,2800 | 47,3000 | 42,1000 | 44,3000 | %1,23 |
| 23.08.2023 | 44,4000 | 45,7000 | 43,3000 | 43,7600 | %-0,86 |
| 22.08.2023 | 45,3000 | 46,5600 | 43,4000 | 44,1400 | %-2,47 |
| 21.08.2023 | 44,2800 | 47,7000 | 42,5200 | 45,2600 | %2,21 |
| 18.08.2023 | 46,6000 | 48,6200 | 44,2800 | 44,2800 | %-4,16 |
| 17.08.2023 | 42,0800 | 46,2000 | 41,0800 | 46,2000 | %10,00 |
| 16.08.2023 | 41,6000 | 43,1600 | 40,3000 | 42,0000 | %0,96 |
| 15.08.2023 | 42,1600 | 42,1800 | 40,2800 | 41,6000 | %-1,33 |
| 14.08.2023 | 45,4000 | 45,4000 | 41,2000 | 42,1600 | %-2,99 |
| 11.08.2023 | 42,7600 | 46,5400 | 42,4000 | 43,4600 | %2,21 |
| 10.08.2023 | 45,8200 | 48,9000 | 42,0600 | 42,5200 | %-5,34 |
| 09.08.2023 | 40,9000 | 44,9200 | 40,1400 | 44,9200 | %9,99 |
| 08.08.2023 | 40,6000 | 42,8600 | 39,3000 | 40,8400 | %-0,97 |
| 07.08.2023 | 44,9200 | 44,9200 | 40,6000 | 41,2400 | %-5,33 |
| 04.08.2023 | 43,3400 | 43,5600 | 41,6000 | 43,5600 | %10,00 |
| 03.08.2023 | 36,8800 | 39,6000 | 36,8800 | 39,6000 | %10,00 |
| 02.08.2023 | 36,4000 | 36,4000 | 35,4600 | 36,0000 | %-1,26 |
| 01.08.2023 | 35,2200 | 37,4800 | 35,0800 | 36,4600 | %3,82 |