Temmuz 2023 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 36,4600 | 37,4000 | 34,6400 | 35,1200 | %-3,68 |
| 28.07.2023 | 35,9600 | 38,9000 | 34,4400 | 36,4600 | %2,42 |
| 27.07.2023 | 32,3800 | 35,6000 | 32,1200 | 35,6000 | %9,94 |
| 26.07.2023 | 32,2000 | 33,4600 | 31,0200 | 32,3800 | %0,94 |
| 25.07.2023 | 32,3800 | 33,9400 | 31,5000 | 32,0800 | %-0,93 |
| 24.07.2023 | 31,5200 | 32,8800 | 30,2600 | 32,3800 | %3,19 |
| 21.07.2023 | 32,2200 | 32,4000 | 31,0200 | 31,3800 | %-1,88 |
| 20.07.2023 | 33,1000 | 33,1800 | 31,5000 | 31,9800 | %1,20 |
| 19.07.2023 | 30,8000 | 33,0400 | 30,0000 | 31,6000 | %2,27 |
| 18.07.2023 | 33,9000 | 33,9000 | 30,9000 | 30,9000 | %-8,04 |
| 17.07.2023 | 34,4800 | 34,9800 | 32,8000 | 33,6000 | %1,20 |
| 14.07.2023 | 31,8200 | 35,9000 | 31,3200 | 33,2000 | %1,10 |
| 13.07.2023 | 35,1000 | 36,8400 | 32,8400 | 32,8400 | %-1,97 |
| 12.07.2023 | 30,9200 | 33,5000 | 29,8800 | 33,5000 | %9,98 |
| 11.07.2023 | 30,6400 | 33,2000 | 29,6400 | 30,4600 | %-1,87 |
| 10.07.2023 | 31,8600 | 33,0000 | 30,8200 | 31,0400 | %-5,54 |
| 07.07.2023 | 36,7800 | 36,8000 | 31,6200 | 32,8600 | %-3,01 |
| 06.07.2023 | 32,0000 | 33,8800 | 31,2000 | 33,8800 | %10,00 |
| 05.07.2023 | 29,5000 | 30,8000 | 29,3000 | 30,8000 | %10,00 |
| 04.07.2023 | 25,7600 | 28,0000 | 25,7600 | 28,0000 | %9,98 |
| 03.07.2023 | 23,4000 | 25,4600 | 23,2600 | 25,4600 | %9,93 |