Haziran 2023 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 23,0000 | 23,4600 | 23,0000 | 23,1600 | %0,70 |
| 26.06.2023 | 23,1000 | 23,8200 | 22,5400 | 23,0000 | %-0,17 |
| 23.06.2023 | 22,5600 | 23,3800 | 22,5600 | 23,0400 | %2,58 |
| 22.06.2023 | 22,5400 | 23,1000 | 22,0000 | 22,4600 | %-0,62 |
| 21.06.2023 | 21,7200 | 23,0000 | 21,6200 | 22,6000 | %4,05 |
| 20.06.2023 | 21,9200 | 22,7200 | 21,5400 | 21,7200 | %-0,91 |
| 19.06.2023 | 22,7200 | 23,8400 | 21,3600 | 21,9200 | %-3,27 |
| 16.06.2023 | 21,8000 | 23,2200 | 21,7000 | 22,6600 | %5,99 |
| 15.06.2023 | 20,9600 | 21,4400 | 20,1800 | 21,3800 | %1,33 |
| 14.06.2023 | 20,3200 | 21,5800 | 20,3200 | 21,1000 | %5,39 |
| 13.06.2023 | 20,6000 | 20,8200 | 19,8800 | 20,0200 | %-2,34 |
| 12.06.2023 | 20,6400 | 20,9800 | 20,2000 | 20,5000 | %-0,68 |
| 09.06.2023 | 20,0200 | 20,7400 | 20,0000 | 20,6400 | %-0,19 |
| 08.06.2023 | 20,9600 | 21,3200 | 20,2400 | 20,6800 | %-1,24 |
| 07.06.2023 | 20,7400 | 21,5000 | 20,6000 | 20,9400 | %0,96 |
| 06.06.2023 | 21,4200 | 21,9000 | 20,4200 | 20,7400 | %-2,99 |
| 05.06.2023 | 20,1400 | 21,4800 | 19,9800 | 21,3800 | %7,17 |
| 02.06.2023 | 20,3000 | 20,9800 | 19,8700 | 19,9500 | %-1,04 |
| 01.06.2023 | 19,9400 | 20,8400 | 19,7900 | 20,1600 | %1,10 |