Mayıs 2023 Ray Sigorta A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2023	20,1800	21,0000	19,7800	19,9400	%-1,19
30.05.2023	19,5000	20,9200	18,6800	20,1800	%5,27
29.05.2023	17,7500	19,2100	17,6300	19,1700	%9,67
26.05.2023	17,4300	17,8000	17,2100	17,4800	%0,40
25.05.2023	17,5400	19,0400	16,9000	17,4100	%0,58
24.05.2023	17,6200	17,8800	17,2700	17,3100	%-1,70
23.05.2023	17,5400	17,9400	17,2000	17,6100	%0,97
22.05.2023	18,0000	18,2300	17,2900	17,4400	%-2,79
18.05.2023	17,8900	18,8400	17,6100	17,9400	%0,28
17.05.2023	17,4500	17,9100	17,4400	17,8900	%3,41
16.05.2023	17,0500	17,4000	16,6100	17,3000	%1,47
15.05.2023	17,0100	18,3900	15,8100	17,0500	%-0,64
12.05.2023	17,9900	18,1000	16,9200	17,1600	%-4,56
11.05.2023	16,9500	18,1100	16,4400	17,9800	%6,83
10.05.2023	16,7000	17,0200	16,4300	16,8300	%0,66
09.05.2023	17,1700	17,3800	16,6900	16,7200	%-2,62
08.05.2023	17,0700	17,4900	17,0000	17,1700	%0,82
05.05.2023	17,3000	17,3400	16,5800	17,0300	%-1,56
04.05.2023	17,5600	18,2100	17,2700	17,3000	%-1,82
03.05.2023	19,1900	19,1900	17,2800	17,6200	%-8,18
02.05.2023	19,3000	20,4600	18,8700	19,1900	%1,27