Amerikan Doları 50,0344 %0,03Euro 56,3215 %0,27Gram Altın 6.691,00 %1,87Ons Altın 4.136,16 %1,84Brent Petrol 93,6319 %-1,63EUR/USD 1,1257 %0,23Bitcoin 80.578,01 %0,55Ethereum 2.428,70 %0,32

Nisan 2023 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.202320,900021,740018,920018,9500%-6,19
27.04.202319,000020,200018,950020,2000%9,96
26.04.202319,300019,520018,320018,3700%-6,08
25.04.202320,120020,120019,350019,5600%-2,40
24.04.202320,160020,460019,880020,0400%-0,60
20.04.202319,990020,240019,500020,1600%1,26
19.04.202320,600021,000019,570019,9100%-3,35
18.04.202320,800021,600020,400020,6000%-0,87
17.04.202321,180021,420020,600020,7800%-1,42
14.04.202321,960022,200020,940021,0800%-3,04
13.04.202321,460022,120021,120021,7400%1,40
12.04.202322,480022,980020,980021,4400%-1,83
11.04.202322,040023,000021,000021,8400%-0,46
10.04.202321,460023,000021,000021,9400%2,24
07.04.202321,000022,260020,360021,4600%3,57
06.04.202322,220022,260020,540020,7200%-2,36
05.04.202322,020023,000020,620021,2200%-6,77
04.04.202323,900025,400022,760022,7600%-1,47
03.04.202322,100023,100021,800023,1000%10,00