Amerikan Doları 50,0384 %0,04Euro 56,1954 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,00Bitcoin 80.668,00 %0,66Ethereum 2.435,05 %0,58

Mart 2023 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202320,200021,520019,750021,0000%3,14
30.03.202320,000020,600019,410020,3600%1,19
29.03.202319,680021,900019,330020,1200%-1,85
28.03.202320,000022,240019,500020,5000%-0,29
27.03.202318,590020,560018,380020,5600%9,95
24.03.202319,120019,490018,700018,7000%-1,58
23.03.202319,040019,500018,680019,0000%-0,05
22.03.202319,410020,020018,930019,0100%-3,99
21.03.202318,450020,000017,530019,8000%7,32
20.03.202319,250019,700018,360018,4500%-3,50
17.03.202319,320019,800018,670019,1200%-1,39
16.03.202318,450020,900018,450019,3900%-5,41
15.03.202321,500022,400020,300020,5000%-5,62
14.03.202321,780021,780020,700021,7200%9,70
13.03.202319,900020,480019,560019,8000%-0,35
10.03.202319,920020,920019,860019,8700%-5,29
09.03.202320,120023,780020,100020,9800%-5,75
08.03.202323,000025,140022,260022,2600%-9,95
07.03.202323,700026,060022,520024,7200%4,30
06.03.202323,700023,700023,700023,7000%9,93
03.03.202321,560021,560021,560021,5600%10,00
02.03.202317,520019,600016,940019,6000%9,99
01.03.202317,690018,500016,830017,8200%-4,71