Amerikan Doları 50,0415 %0,05Euro 56,2149 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,7487 %-0,46EUR/USD 1,1234 %0,03Bitcoin 80.574,00 %0,54Ethereum 2.426,42 %0,22

Şubat 2023 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202318,720018,720017,780018,7000%9,87
27.02.202315,430017,020015,260017,0200%9,95
24.02.202315,750015,750014,980015,4800%-0,19
23.02.202315,600016,060015,500015,5100%-1,15
22.02.202315,450016,100015,380015,6900%1,55
21.02.202314,990015,780014,660015,4500%1,64
20.02.202313,830015,240013,220015,2000%9,12
17.02.202313,880013,930013,200013,9300%-1,55
16.02.202315,720015,720014,150014,1500%-9,99
15.02.202313,950016,740013,950015,7200%12,29
08.02.202314,000014,000014,000014,0000%-9,68
07.02.202317,040017,450015,300015,5000%-8,82
06.02.202318,540019,000016,690017,0000%-8,31
03.02.202317,850018,630017,230018,5400%3,63
02.02.202317,750018,500016,810017,8900%0,68
01.02.202318,900019,360017,770017,7700%-4,97