Amerikan Doları 50,0383 %0,04Euro 56,2084 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1233 %0,02Bitcoin 80.576,01 %0,55Ethereum 2.433,06 %0,50

Ocak 2023 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202319,660019,660018,690018,7000%-5,08
30.01.202319,900020,160019,560019,7000%-2,28
27.01.202320,180020,180019,310020,1600%-0,20
26.01.202320,000020,440019,760020,2000%0,40
25.01.202321,260021,260019,760020,1200%-1,28
24.01.202320,020020,400019,400020,3800%1,80
23.01.202320,580020,680020,000020,0200%-2,72
20.01.202319,440021,000019,150020,5800%5,86
19.01.202319,050020,220019,050019,4400%2,15
18.01.202318,940019,330018,720019,0300%-0,37
17.01.202319,100019,460018,690019,1000%-0,52
16.01.202318,770019,800017,950019,2000%1,27
13.01.202318,500019,490018,480018,9600%2,49
12.01.202317,850018,580017,010018,5000%3,64
11.01.202318,500018,680017,770017,8500%-3,20
10.01.202319,400019,400018,440018,4400%-4,95
09.01.202320,200020,200019,240019,4000%-4,81
06.01.202319,600020,540017,830020,3800%3,98
05.01.202320,900020,900019,500019,6000%-5,31
04.01.202321,860021,860020,700020,7000%-5,74
03.01.202322,080022,300021,200021,9600%-0,54
02.01.202321,340022,340021,000022,0800%3,47