Amerikan Doları 50,0442 %0,05Euro 56,3258 %0,27Gram Altın 6.654,50 %1,31Ons Altın 4.112,86 %1,27Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.337,70 %0,25Ethereum 2.412,20 %-0,36

Aralık 2022 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202221,260021,360020,900021,3400%0,38
29.12.202220,700021,360020,520021,2600%2,41
28.12.202221,020021,320020,100020,7600%-1,14
27.12.202221,600021,600020,520021,0000%-3,67
26.12.202221,900022,020021,500021,8000%-0,46
23.12.202220,500022,360020,500021,9000%-0,64
22.12.202222,000022,200021,300022,0400%0,18
21.12.202222,680023,200021,740022,0000%-3,08
20.12.202221,940023,200021,260022,7000%3,18
19.12.202220,960022,000020,960022,0000%5,26
16.12.202220,900021,000020,100020,9000%0,00
15.12.202220,000021,340020,000020,9000%4,50
14.12.202220,600021,040019,930020,0000%-2,91
13.12.202220,000020,600019,700020,6000%4,83
12.12.202220,300020,300019,300019,6500%1,34
09.12.202218,770019,480018,770019,3900%4,58
08.12.202218,980019,170018,060018,5400%-2,42
07.12.202219,920020,100018,200019,0000%-4,04
06.12.202220,220020,500019,720019,8000%-2,75
05.12.202221,100021,100020,000020,3600%-3,51
02.12.202220,000021,700020,000021,1000%0,96
01.12.202221,160021,280020,700020,9000%-1,32