Amerikan Doları 50,0383 %0,04Euro 56,2026 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,01Bitcoin 80.576,01 %0,55Ethereum 2.433,06 %0,50

Kasım 2022 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202221,240021,240020,360021,1800%-0,28
29.11.202220,620021,600020,000021,2400%3,11
28.11.202219,900020,800019,860020,6000%3,57
25.11.202219,470020,240019,110019,8900%2,42
24.11.202219,500019,600019,110019,4200%-0,36
23.11.202219,600019,770019,060019,4900%-1,57
22.11.202219,880020,500019,350019,8000%-2,17
21.11.202218,980020,400018,250020,2400%7,37
18.11.202218,300019,000018,010018,8500%3,06
17.11.202218,240019,000017,350018,2900%0,27
16.11.202217,820019,000017,470018,2400%2,36
15.11.202217,920017,920017,300017,8200%-0,67
14.11.202217,550018,050017,550017,9400%3,16
11.11.202217,550017,600017,100017,3900%-0,91
10.11.202217,500017,990016,850017,5500%0,06
09.11.202218,080018,160017,480017,5400%-2,99
08.11.202218,150018,830017,500018,0800%-0,39
07.11.202217,700018,500017,690018,1500%3,24
04.11.202218,000018,200017,150017,5800%-2,33
03.11.202218,500018,800017,650018,0000%-2,91
02.11.202218,310018,620017,750018,5400%1,26
01.11.202217,580019,000017,580018,3100%4,15